HSCEI Stock ConstituentStocks in HS China Enterprises Index

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed May 17 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02202CHINA VANKE
6.8401.110+19.37%486.39M3.06B5.9005.7306.9405.65081.61B15.09B11.93B2.21B+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%10.80%22.04%7.156.0822.51%Real Estate Developers
02601CPIC
22.0501.350+6.52%35.44M763.84M21.00020.70022.25020.700212.13B61.20B9.62B2.78B+21.29%+22.50%+48.19%+41.17%+28.05%-6.83%+39.91%5.14%1.28%7.027.057.49%Insures
06060ZA ONLINE
15.5800.940+6.42%9.49M143.66M14.64014.64015.66014.64022.90B22.12B1.47B1.42B+8.95%+12.41%+28.55%+16.79%-24.18%-37.30%-12.67%--0.67%5.095.096.97%Insures
02318PING AN
45.4502.450+5.70%117.83M5.23B43.80043.00045.80043.000827.66B338.49B18.21B7.45B+16.54%+19.61%+50.75%+30.23%+19.29%-17.34%+28.57%5.98%1.58%8.938.766.51%Insures
06881CGS
4.8000.240+5.26%62.70M294.56M4.5604.5604.8204.48052.49B17.72B10.93B3.69B+13.48%+13.21%+25.33%+21.52%+7.87%+4.92%+16.22%4.83%1.70%6.556.047.46%Securities and Brokerage
02628CHINA LIFE
13.0000.620+5.01%106.08M1.35B12.48012.38013.08012.400367.44B96.74B28.26B7.44B+17.97%+20.15%+47.23%+33.33%+19.05%-10.63%+28.46%4.10%1.43%7.567.215.49%Insures
01359CHINA CINDA
0.8100.030+3.85%154.13M123.49M0.7900.7800.8200.78030.91B10.99B38.16B13.57B+10.96%+10.96%+28.57%+3.85%+2.53%-18.65%+3.85%6.67%1.14%4.824.825.13%Investment and Asset Management
01336NCI
18.2000.640+3.64%14.48M260.41M17.70017.56018.34017.46056.78B18.82B3.12B1.03B+15.19%+15.19%+38.93%+25.00%+11.11%-18.65%+19.58%6.47%1.40%7.645.915.01%Insures
00390CHINA RAILWAY
4.5900.160+3.61%41.55M187.03M4.4204.4304.6104.410113.61B19.31B24.75B4.21B+15.91%+21.11%+11.41%+24.73%+29.66%-17.03%+31.90%4.75%0.99%3.113.074.52%Heavy Infrastructure
06030CITIC SEC
13.7800.460+3.45%22.37M306.01M13.44013.32013.96013.400204.23B36.10B14.82B2.62B+10.42%+8.85%+24.59%-6.39%-17.58%-16.41%-13.55%3.88%0.85%9.619.394.20%Investment and Asset Management
01776GF SEC
8.6800.280+3.33%5.02M42.87M8.4008.4008.6808.34066.15B14.77B7.62B1.70B+9.73%+9.46%+18.10%+6.77%-15.07%-25.42%-7.07%4.39%0.30%9.438.594.05%Securities and Brokerage
01109CHINA RES LAND
32.8500.950+2.98%61.47M1.98B32.15031.90033.70030.750234.25B234.25B7.13B7.13B+9.68%+10.42%+41.90%+31.93%+13.28%-0.27%+17.32%4.90%0.86%6.776.779.25%Real Estate Developers
06886HTSC
10.0600.280+2.86%5.51M54.84M9.7509.78010.1409.75090.84B17.29B9.03B1.72B+7.48%+7.25%+16.03%+8.64%-7.37%-0.31%+2.03%4.89%0.32%6.986.463.99%Securities and Brokerage
01339PICC GROUP
2.9300.080+2.81%68.78M199.47M2.8502.8502.9502.840129.58B25.57B44.22B8.73B+8.52%+13.57%+16.27%+17.20%+14.45%-3.87%+22.08%6.21%0.79%6.005.263.86%Insures
06837HAITONG SEC
4.1300.110+2.74%14.05M57.29M4.0504.0204.1304.01053.96B14.08B13.06B3.41B+8.12%+8.12%+18.00%+11.32%-10.22%-22.94%-0.96%5.59%0.41%Loss48.592.99%Securities and Brokerage
00753AIR CHINA
4.1500.110+2.72%30.98M127.60M4.0704.0404.1804.06068.86B20.57B16.59B4.96B+3.49%+2.72%+14.01%-3.26%-22.28%-35.86%-15.99%--0.63%296.43Loss2.97%
00914CONCH CEMENT
21.6000.500+2.37%22.27M472.78M21.00021.10021.75020.650114.46B28.07B5.30B1.30B+13.92%+16.13%+24.71%+31.39%+13.92%-7.13%+19.73%7.60%1.71%10.779.705.21%Construction Materials
02333GWMOTOR
14.9400.320+2.19%27.70M410.67M14.62014.62015.08014.500127.64B34.64B8.54B2.32B+20.68%+24.92%+35.33%+69.58%+29.02%+54.96%+47.34%2.19%1.19%11.4816.473.97%Cars
02328PICC P&C
10.5600.220+2.13%64.21M671.34M10.34010.34010.56010.300234.88B72.86B22.24B6.90B+7.32%+14.41%+5.71%+9.43%+15.41%+8.91%+13.79%4.96%0.93%8.668.662.52%Insures
00489DONGFENG GROUP
2.9700.060+2.06%34.19M100.24M2.9202.9102.9802.88024.51B7.40B8.25B2.49B+1.71%+4.95%+6.45%-3.57%-19.51%-14.10%-23.65%11.45%1.37%LossLoss3.44%Commercial Vehicles and Vans
00386SINOPEC CORP
5.2100.100+1.96%137.87M715.22M5.1405.1105.2405.130634.26B127.01B121.74B24.38B+7.87%+12.77%+15.27%+24.64%+26.76%+7.52%+27.38%7.08%0.57%10.229.852.15%Oil and gas producers
03898TIMES ELECTRIC
31.9000.500+1.59%5.22M164.80M31.55031.40032.00031.05045.03B17.31B1.41B542.63M+5.28%+11.15%+9.62%+54.85%+26.84%-3.91%+43.05%1.89%0.96%12.6013.143.03%Industrial Parts and Equipment
00270GUANGDONG INV
4.8900.070+1.45%35.83M174.91M4.8704.8204.9604.75031.97B31.97B6.54B6.54B+13.19%+13.99%+38.92%+12.67%-11.09%-29.20%-13.91%12.54%0.55%10.2710.234.36%Water Affairs
00857PETROCHINA
7.5700.100+1.34%183.09M1.38B7.4807.4707.6007.4201.39T159.72B183.02B21.10B+3.13%+6.62%+1.88%+33.51%+48.14%+50.55%+46.71%6.24%0.87%7.697.792.41%Oil and gas producers
00941CHINA MOBILE
74.3500.850+1.16%20.37M1.51B73.35073.50074.50073.3001.59T1.53T21.41B20.51B+5.31%+6.67%+7.99%+11.72%+19.15%+18.00%+14.74%6.23%0.10%10.8310.951.63%Telecommunication Services
00728CHINA TELECOM
4.4600.050+1.13%46.33M206.02M4.4304.4104.4704.410408.12B61.89B91.51B13.88B+3.24%+4.69%-1.33%+11.78%+28.53%+6.48%+19.25%5.43%0.33%11.9312.151.36%Telecommunication Services
01766CRRC
4.9200.050+1.03%26.98M131.44M4.9004.8704.9604.800141.20B21.51B28.70B4.37B+8.85%+14.15%+5.81%+30.50%+52.32%+4.45%+43.02%4.47%0.62%10.5810.933.29%Commercial Vehicles and Vans
01988MINSHENG BANK
3.0700.030+0.99%32.86M100.80M3.0503.0403.0903.030134.41B25.54B43.78B8.32B+7.34%+9.64%+11.64%+14.98%+18.53%-2.05%+15.85%7.69%0.40%3.483.401.97%Banks
00267CITIC
8.5500.070+0.83%14.32M121.72M8.5508.4808.6108.370248.72B248.72B29.09B29.09B+10.18%+12.80%+24.45%+8.92%+21.62%-11.24%+9.62%7.58%0.05%3.913.912.83%Comprehensive Enterprise
00998CITIC BANK
5.0600.040+0.80%43.74M220.62M5.0305.0205.0804.990270.49B75.30B53.46B14.88B+9.29%+13.20%+17.67%+26.82%+44.16%+27.14%+37.50%6.52%0.29%3.663.661.79%Banks